Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 25.0 25.5 25.0 25.1 226 Thousand
16 Nov, 2015 24.15 24.85 24.15 24.85 85 Thousand
13 Nov, 2015 24.65 25.1 24.35 24.9 142 Thousand
12 Nov, 2015 24.8 25.1 24.15 24.65 163 Thousand
11 Nov, 2015 25.0 25.4 24.1 24.5 552 Thousand
10 Nov, 2015 25.0 25.5 24.75 24.9 406 Thousand
09 Nov, 2015 26.65 26.9 25.0 25.4 656.1 Thousand
06 Nov, 2015 27.65 27.9 26.6 26.9 391.45 Thousand
05 Nov, 2015 27.7 28.4 27.5 27.65 610 Thousand
04 Nov, 2015 28.05 28.45 27.25 27.65 518 Thousand