Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 24.4 26.45 24.2 26.25 1.32 Million
14 Dec, 2015 23.8 24.3 23.8 24.05 194 Thousand
11 Dec, 2015 25.8 25.9 24.25 24.35 328 Thousand
10 Dec, 2015 25.0 25.95 24.7 25.45 459 Thousand
09 Dec, 2015 27.1 27.45 25.1 25.6 619 Thousand
08 Dec, 2015 27.2 28.75 27.15 27.2 1.17 Million
07 Dec, 2015 27.15 27.35 26.9 27.0 325.01 Thousand
04 Dec, 2015 27.45 27.5 26.8 27.0 356 Thousand
03 Dec, 2015 27.85 28.15 27.2 27.4 970.04 Thousand
02 Dec, 2015 27.0 27.95 26.9 27.6 963.01 Thousand