Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 27.0 27.3 26.8 26.8 478.06 Thousand
30 Nov, 2015 27.2 27.7 26.85 26.85 515.02 Thousand
27 Nov, 2015 27.7 28.45 27.55 27.55 1.04 Million
26 Nov, 2015 27.65 28.2 27.05 27.7 887.07 Thousand
25 Nov, 2015 29.15 29.2 27.25 27.25 2.49 Million
24 Nov, 2015 26.35 28.95 26.3 28.95 2.87 Million
23 Nov, 2015 27.45 27.45 26.35 26.65 366 Thousand
20 Nov, 2015 26.6 27.4 26.4 26.65 709 Thousand
19 Nov, 2015 26.2 26.9 26.1 26.3 949.31 Thousand
18 Nov, 2015 25.45 27.0 25.4 26.0 472.35 Thousand