Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 22.3 22.6 22.0 22.3 151 Thousand
12 Jan, 2016 22.95 23.15 22.0 22.1 217.02 Thousand
11 Jan, 2016 22.55 23.85 22.55 22.55 142 Thousand
08 Jan, 2016 22.8 23.65 22.7 23.4 106 Thousand
07 Jan, 2016 24.0 24.0 22.7 22.85 291 Thousand
06 Jan, 2016 23.3 24.4 23.2 23.65 168 Thousand
05 Jan, 2016 22.3 23.7 22.3 23.5 264 Thousand
04 Jan, 2016 24.8 24.8 24.2 24.2 108 Thousand
31 Dec, 2015 25.0 25.0 24.65 24.8 66 Thousand
30 Dec, 2015 24.6 25.2 24.5 24.8 121 Thousand