Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 23.55 23.8 23.3 23.6 151.01 Thousand
26 Jan, 2016 23.45 23.75 23.3 23.45 72 Thousand
25 Jan, 2016 23.2 23.6 23.1 23.5 72 Thousand
22 Jan, 2016 23.6 23.9 22.8 23.0 79 Thousand
21 Jan, 2016 23.4 23.8 23.2 23.2 122 Thousand
20 Jan, 2016 23.7 23.85 23.3 23.35 195.01 Thousand
19 Jan, 2016 23.4 23.8 23.4 23.6 154 Thousand
18 Jan, 2016 22.45 23.5 22.3 23.4 204 Thousand
15 Jan, 2016 22.35 22.85 22.3 22.7 107.03 Thousand
14 Jan, 2016 22.0 22.35 21.75 22.2 101 Thousand