Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 29.8 30.1 29.7 29.7 151 Thousand
28 Aug, 2014 30.1 30.5 29.7 29.7 148 Thousand
27 Aug, 2014 30.0 30.65 30.0 30.05 383.1 Thousand
26 Aug, 2014 30.2 30.2 29.55 29.85 149 Thousand
25 Aug, 2014 30.0 30.2 29.45 29.85 249 Thousand
22 Aug, 2014 28.75 30.4 28.7 29.9 541.01 Thousand
21 Aug, 2014 28.0 28.7 27.8 28.5 183 Thousand
20 Aug, 2014 29.0 29.1 28.4 28.4 163 Thousand
19 Aug, 2014 28.3 29.0 28.1 28.6 282 Thousand
18 Aug, 2014 29.1 29.5 27.45 27.8 571.1 Thousand