Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 39.1 40.9 38.7 39.7 5.2 Million
03 Jul, 2014 36.0 38.3 36.0 38.3 3.35 Million
02 Jul, 2014 37.8 37.95 35.0 35.8 1.97 Million
01 Jul, 2014 37.8 38.5 36.7 37.5 5.29 Million
30 Jun, 2014 34.9 36.6 34.5 36.6 1.74 Million
27 Jun, 2014 34.05 35.0 33.75 34.25 703.02 Thousand
26 Jun, 2014 34.45 34.45 33.6 33.7 598.07 Thousand
25 Jun, 2014 33.4 34.8 33.4 34.15 813 Thousand
24 Jun, 2014 34.2 34.55 33.3 33.5 831.05 Thousand
23 Jun, 2014 33.0 35.3 33.0 34.6 3.25 Million