Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 33.75 34.5 32.8 33.0 1.73 Million
21 May, 2014 31.4 33.55 31.4 33.55 1.99 Million
20 May, 2014 32.2 32.3 31.4 31.4 308 Thousand
19 May, 2014 32.6 32.7 31.5 31.9 450.1 Thousand
16 May, 2014 32.0 32.8 31.8 32.2 366 Thousand
15 May, 2014 32.55 33.3 32.15 32.2 617.13 Thousand
14 May, 2014 31.4 32.95 31.4 32.55 1.08 Million
13 May, 2014 32.0 32.6 31.35 31.4 474.25 Thousand
12 May, 2014 32.8 33.25 31.9 32.0 635.01 Thousand
09 May, 2014 34.4 34.4 32.3 32.9 995 Thousand