Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 14.3 14.3 14.3 14.3 -
06 Mar, 2020 13.5 14.3 13.05 14.3 735 Thousand
05 Mar, 2020 14.1 14.1 13.75 13.75 567 Thousand
04 Mar, 2020 16.7 16.7 15.25 15.25 204 Thousand
03 Mar, 2020 17.05 17.1 15.75 16.9 2.75 Million
02 Mar, 2020 16.0 17.1 15.6 17.1 2.84 Million
27 Feb, 2020 14.35 15.55 13.6 15.55 2.58 Million
26 Feb, 2020 14.75 14.75 13.8 14.15 1.14 Million
25 Feb, 2020 14.3 14.75 13.45 14.75 3.66 Million
24 Feb, 2020 12.9 13.45 12.6 13.45 979 Thousand