Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 11.2 12.25 11.2 12.25 601.29 Thousand
20 Feb, 2020 11.2 11.3 10.8 11.15 120 Thousand
19 Feb, 2020 11.25 11.35 11.2 11.2 78 Thousand
18 Feb, 2020 11.2 11.4 11.2 11.3 73 Thousand
17 Feb, 2020 11.1 11.35 11.1 11.25 90 Thousand
14 Feb, 2020 11.5 11.5 11.05 11.2 220.03 Thousand
13 Feb, 2020 10.6 11.2 10.4 11.05 254 Thousand
12 Feb, 2020 11.2 11.35 10.7 10.7 318 Thousand
11 Feb, 2020 12.15 12.15 11.4 11.45 204 Thousand
10 Feb, 2020 12.55 12.55 11.95 12.15 245.01 Thousand