Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 12.3 12.3 12.3 12.3 -
06 Feb, 2020 12.35 13.0 12.0 12.3 770 Thousand
05 Feb, 2020 13.55 13.55 11.7 12.95 1.96 Million
04 Feb, 2020 12.35 12.35 12.35 12.35 380 Thousand
03 Feb, 2020 11.25 11.25 11.25 11.25 275 Thousand
31 Jan, 2020 10.25 10.25 10.25 10.25 200.02 Thousand
30 Jan, 2020 9.36 9.36 9.3 9.36 228 Thousand
20 Jan, 2020 8.49 8.51 8.49 8.51 17.04 Thousand
17 Jan, 2020 8.51 8.52 8.51 8.51 6133.00
16 Jan, 2020 8.61 8.7 8.61 8.65 5000.00