Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 6.0 7.12 6.0 7.12 194 Thousand
20 Mar, 2020 6.48 6.6 6.48 6.48 477 Thousand
19 Mar, 2020 7.2 7.2 7.2 7.2 170 Thousand
18 Mar, 2020 8.78 8.78 8.78 8.78 -
17 Mar, 2020 9.55 9.55 8.51 8.78 135 Thousand
16 Mar, 2020 8.22 9.4 8.22 9.35 224 Thousand
13 Mar, 2020 9.87 9.87 9.87 9.87 -
12 Mar, 2020 10.15 10.15 9.86 9.87 373 Thousand
11 Mar, 2020 10.95 12.0 10.95 10.95 403 Thousand
10 Mar, 2020 12.15 12.15 12.15 12.15 233 Thousand