Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 8.83 | 8.83 | 8.01 | 8.83 | 164 Thousand |
| 07 Apr, 2020 | 9.81 | 9.81 | 8.83 | 8.83 | 271 Thousand |
| 06 Apr, 2020 | 9.81 | 9.83 | 9.81 | 9.81 | 220 Thousand |
| 01 Apr, 2020 | 10.9 | 10.9 | 10.0 | 10.9 | 559 Thousand |
| 31 Mar, 2020 | 10.3 | 10.3 | 9.65 | 9.95 | 61 Thousand |
| 30 Mar, 2020 | 8.8 | 9.66 | 8.8 | 9.66 | 89 Thousand |
| 27 Mar, 2020 | 9.0 | 9.01 | 8.62 | 8.79 | 106 Thousand |
| 26 Mar, 2020 | 8.63 | 8.9 | 8.17 | 8.9 | 144 Thousand |
| 25 Mar, 2020 | 7.9 | 8.61 | 7.9 | 8.5 | 110 Thousand |
| 24 Mar, 2020 | 7.13 | 7.83 | 7.13 | 7.83 | 155 Thousand |
1784
1785
1788
1599
1742
1777