Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 10.35 10.5 9.9 10.35 185 Thousand
21 Apr, 2020 10.4 10.65 10.05 10.4 245 Thousand
20 Apr, 2020 10.45 10.5 9.2 10.5 557 Thousand
17 Apr, 2020 10.0 10.0 9.6 9.9 123 Thousand
16 Apr, 2020 9.48 9.77 9.48 9.52 80 Thousand
15 Apr, 2020 8.99 9.6 8.75 9.5 96 Thousand
14 Apr, 2020 8.52 8.98 8.52 8.97 54 Thousand
13 Apr, 2020 9.05 9.05 8.11 8.59 20 Thousand
10 Apr, 2020 8.75 8.89 8.75 8.89 26 Thousand
09 Apr, 2020 8.62 8.75 8.35 8.75 92 Thousand