Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 16.3 16.3 15.2 15.6 946 Thousand
20 May, 2020 17.2 17.2 16.1 16.3 890 Thousand
19 May, 2020 17.3 17.5 15.85 17.2 2.26 Million
18 May, 2020 16.8 17.05 15.1 17.05 3.11 Million
15 May, 2020 14.2 15.5 14.1 15.5 759 Thousand
14 May, 2020 15.0 15.1 13.7 14.1 1.01 Million
13 May, 2020 13.7 15.0 13.7 15.0 1.47 Million
12 May, 2020 13.3 13.8 12.95 13.65 339 Thousand
11 May, 2020 14.3 14.7 13.1 13.3 668 Thousand
08 May, 2020 15.5 16.0 13.55 14.25 1.36 Million