Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 16.95 17.45 16.35 16.85 630 Thousand
03 Jun, 2020 16.5 17.5 16.5 17.1 831 Thousand
02 Jun, 2020 17.75 17.75 16.05 16.2 1.18 Million
01 Jun, 2020 18.5 18.5 17.65 17.75 643 Thousand
29 May, 2020 17.6 18.5 17.6 18.4 726 Thousand
28 May, 2020 17.3 18.8 16.65 18.0 1.3 Million
27 May, 2020 20.15 20.15 18.3 18.35 2.66 Million
26 May, 2020 19.5 20.35 19.0 20.3 3.56 Million
25 May, 2020 17.45 18.5 17.4 18.5 2.94 Million
22 May, 2020 15.65 17.15 15.35 16.85 1.97 Million