Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 33.6 36.0 33.6 36.0 956 Thousand
03 Jul, 2020 31.25 32.9 31.25 32.9 660 Thousand
02 Jul, 2020 31.5 33.45 31.5 32.9 809 Thousand
01 Jul, 2020 30.0 31.6 30.0 31.4 603 Thousand
30 Jun, 2020 31.0 31.0 30.0 30.7 525 Thousand
29 Jun, 2020 30.6 31.1 30.6 31.1 814 Thousand
24 Jun, 2020 29.45 29.45 29.0 29.2 784 Thousand
23 Jun, 2020 30.3 30.3 29.0 29.45 1.15 Million
22 Jun, 2020 29.7 31.55 29.7 29.7 1.94 Million
19 Jun, 2020 38.1 38.1 31.2 33.0 6.5 Million