Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 30.4 30.4 30.4 30.4 273 Thousand
17 Jul, 2020 38.0 38.0 33.75 33.75 753 Thousand
16 Jul, 2020 39.95 41.65 37.5 37.5 1 Million
15 Jul, 2020 38.4 46.8 38.4 40.8 2.53 Million
14 Jul, 2020 42.65 42.65 42.65 42.65 262 Thousand
13 Jul, 2020 52.6 52.6 47.35 47.35 1.01 Million
10 Jul, 2020 52.6 52.6 43.15 52.6 9.39 Million
09 Jul, 2020 47.9 47.9 47.9 47.9 184 Thousand
08 Jul, 2020 43.55 43.55 43.55 43.55 439 Thousand
07 Jul, 2020 37.9 39.6 36.0 39.6 1.99 Million