Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 33.0 36.3 31.2 36.3 1.03 Million
31 Jul, 2020 31.85 33.2 31.75 33.0 583 Thousand
30 Jul, 2020 30.2 30.25 30.2 30.25 312 Thousand
29 Jul, 2020 26.0 29.5 26.0 27.5 397 Thousand
28 Jul, 2020 27.35 28.0 26.95 26.95 840 Thousand
27 Jul, 2020 30.9 32.5 29.9 29.9 476 Thousand
24 Jul, 2020 35.1 35.1 33.0 33.2 612 Thousand
23 Jul, 2020 33.1 33.1 28.0 33.0 1.26 Million
22 Jul, 2020 28.1 30.1 28.1 30.1 331 Thousand
21 Jul, 2020 27.4 32.0 27.4 27.4 1.51 Million