Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 32.85 33.0 32.1 32.25 279 Thousand
28 Aug, 2020 32.1 33.0 32.05 32.75 292 Thousand
27 Aug, 2020 33.6 34.0 33.0 33.0 566 Thousand
26 Aug, 2020 32.0 34.5 31.2 34.3 885 Thousand
25 Aug, 2020 32.7 32.7 31.75 31.9 548 Thousand
24 Aug, 2020 33.0 33.8 32.2 32.7 448 Thousand
21 Aug, 2020 32.7 34.0 31.6 33.3 586 Thousand
20 Aug, 2020 36.2 36.25 32.4 33.0 1.42 Million
19 Aug, 2020 37.6 37.95 36.0 36.0 763 Thousand
18 Aug, 2020 36.85 38.0 35.6 37.0 780 Thousand