Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 28.0 28.4 26.0 27.55 546 Thousand
11 Sep, 2020 29.6 29.6 27.5 27.8 758 Thousand
10 Sep, 2020 30.0 30.2 29.4 29.4 427 Thousand
09 Sep, 2020 31.0 31.0 29.9 29.95 454 Thousand
08 Sep, 2020 30.3 31.0 29.6 30.75 573 Thousand
07 Sep, 2020 29.2 31.0 29.2 29.8 466 Thousand
04 Sep, 2020 29.5 30.45 28.2 29.7 540 Thousand
03 Sep, 2020 31.75 31.75 30.05 30.05 473 Thousand
02 Sep, 2020 31.0 31.95 30.6 31.05 387 Thousand
01 Sep, 2020 32.3 32.3 30.8 30.9 748 Thousand