Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 25.5 26.0 25.0 25.1 201 Thousand
14 Oct, 2020 25.8 26.5 25.4 25.5 212 Thousand
13 Oct, 2020 25.75 25.75 25.1 25.35 375 Thousand
12 Oct, 2020 27.45 27.45 26.0 26.2 292 Thousand
08 Oct, 2020 27.55 28.0 26.75 27.25 185 Thousand
07 Oct, 2020 28.0 28.4 27.5 27.5 236 Thousand
06 Oct, 2020 28.0 28.9 27.5 28.15 597 Thousand
05 Oct, 2020 25.65 28.2 25.65 28.2 470 Thousand
30 Sep, 2020 26.0 26.0 24.65 25.65 303 Thousand
29 Sep, 2020 26.5 26.5 25.95 26.0 176 Thousand