Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 26.65 27.4 26.1 26.25 352 Thousand
25 Sep, 2020 28.5 28.65 26.0 26.55 332 Thousand
24 Sep, 2020 28.0 28.8 27.5 28.2 298 Thousand
23 Sep, 2020 29.0 29.0 28.0 28.5 218 Thousand
22 Sep, 2020 29.8 29.8 28.2 28.5 223 Thousand
21 Sep, 2020 29.6 30.0 29.1 29.55 518 Thousand
18 Sep, 2020 28.2 30.0 28.0 29.4 641 Thousand
17 Sep, 2020 28.0 28.4 27.8 28.0 193 Thousand
16 Sep, 2020 28.6 28.7 27.9 28.0 289 Thousand
15 Sep, 2020 28.0 29.45 27.0 28.7 447 Thousand