Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 28.2 28.2 26.3 26.6 755 Thousand
11 Nov, 2020 30.0 30.05 28.2 28.8 1.71 Million
10 Nov, 2020 27.9 27.9 27.9 27.9 788 Thousand
09 Nov, 2020 25.35 25.95 25.35 25.4 67 Thousand
06 Nov, 2020 25.8 25.9 25.25 25.25 145 Thousand
05 Nov, 2020 25.1 26.45 25.1 25.7 262 Thousand
04 Nov, 2020 24.6 25.1 24.55 24.9 155 Thousand
03 Nov, 2020 24.3 24.85 24.3 24.45 83 Thousand
02 Nov, 2020 24.6 24.8 24.0 24.25 180 Thousand
30 Oct, 2020 25.4 25.4 24.6 24.6 147 Thousand