Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 27.2 27.2 26.8 26.95 267 Thousand
25 Nov, 2020 27.5 27.95 27.1 27.1 286 Thousand
24 Nov, 2020 27.5 27.55 27.05 27.2 301 Thousand
23 Nov, 2020 27.8 27.8 27.25 27.45 366 Thousand
20 Nov, 2020 28.0 28.1 27.55 27.75 343 Thousand
19 Nov, 2020 27.55 28.1 27.4 28.0 375 Thousand
18 Nov, 2020 27.25 28.2 27.2 27.65 386 Thousand
17 Nov, 2020 27.8 27.85 27.05 27.2 301 Thousand
16 Nov, 2020 28.5 28.5 27.1 27.65 394 Thousand
13 Nov, 2020 26.4 28.0 26.1 27.7 538 Thousand