Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 27.0 27.15 26.1 26.2 483 Thousand
23 Dec, 2020 29.3 29.3 27.15 27.5 1.69 Million
22 Dec, 2020 25.0 27.1 24.7 27.1 823 Thousand
21 Dec, 2020 24.55 25.25 24.55 24.65 130 Thousand
18 Dec, 2020 24.75 25.25 24.5 25.0 235 Thousand
17 Dec, 2020 25.9 25.9 24.0 24.9 238 Thousand
16 Dec, 2020 25.05 25.9 24.55 25.45 275 Thousand
15 Dec, 2020 25.5 25.6 25.0 25.05 254 Thousand
14 Dec, 2020 26.9 26.9 25.3 25.7 416 Thousand
11 Dec, 2020 26.3 26.6 26.0 26.4 313 Thousand