Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 23.2 23.25 21.1 21.65 454 Thousand
21 Jan, 2021 24.45 24.7 23.2 23.2 262 Thousand
20 Jan, 2021 24.3 24.3 23.25 23.5 269 Thousand
19 Jan, 2021 24.75 25.0 24.0 24.0 204 Thousand
18 Jan, 2021 24.3 25.1 24.3 24.7 410 Thousand
15 Jan, 2021 24.55 24.55 23.75 23.8 351 Thousand
14 Jan, 2021 25.0 25.0 24.55 24.55 221 Thousand
13 Jan, 2021 25.65 25.65 24.8 24.9 385 Thousand
12 Jan, 2021 24.8 26.0 24.6 25.8 608 Thousand
11 Jan, 2021 24.95 24.95 24.5 24.95 207 Thousand