Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 23.4 23.85 23.35 23.5 72 Thousand
02 Mar, 2021 24.05 24.05 23.3 23.35 173 Thousand
26 Feb, 2021 23.45 23.95 23.2 23.35 169 Thousand
25 Feb, 2021 23.35 24.2 23.05 23.45 343 Thousand
24 Feb, 2021 23.8 23.8 23.0 23.3 307 Thousand
23 Feb, 2021 25.3 25.35 23.55 23.8 661 Thousand
22 Feb, 2021 23.8 25.2 23.8 25.0 813 Thousand
19 Feb, 2021 22.2 23.8 22.2 23.3 434 Thousand
18 Feb, 2021 21.4 22.95 21.4 22.65 245 Thousand
17 Feb, 2021 22.0 22.0 21.35 21.5 207 Thousand