Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 22.45 22.45 22.2 22.2 134 Thousand
30 Mar, 2021 22.35 22.5 22.35 22.4 80 Thousand
29 Mar, 2021 22.3 22.45 22.3 22.35 146 Thousand
26 Mar, 2021 22.65 22.7 22.2 22.3 382 Thousand
25 Mar, 2021 22.8 22.95 22.4 22.65 472 Thousand
24 Mar, 2021 22.85 23.65 22.85 23.4 209 Thousand
23 Mar, 2021 23.2 23.2 22.75 22.8 152 Thousand
22 Mar, 2021 23.2 23.3 22.65 22.7 348 Thousand
19 Mar, 2021 23.35 23.55 23.2 23.2 100 Thousand
18 Mar, 2021 23.7 23.7 23.2 23.5 250 Thousand