Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 22.25 22.25 21.8 21.9 198 Thousand
16 Apr, 2021 22.0 22.4 21.85 21.9 164 Thousand
15 Apr, 2021 22.0 22.25 21.9 22.0 134 Thousand
14 Apr, 2021 22.7 22.7 21.7 21.9 266 Thousand
13 Apr, 2021 23.45 23.55 22.6 22.6 366 Thousand
12 Apr, 2021 22.8 23.4 22.55 23.15 589 Thousand
09 Apr, 2021 22.3 23.0 22.05 22.55 511 Thousand
08 Apr, 2021 22.0 22.15 21.8 21.95 185 Thousand
07 Apr, 2021 21.6 22.2 21.6 22.0 230 Thousand
01 Apr, 2021 22.2 22.3 21.85 22.0 255 Thousand