Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 29.95 30.0 26.5 26.8 3.66 Million
17 May, 2021 28.1 28.2 27.35 28.2 1.53 Million
14 May, 2021 26.05 26.05 24.0 25.65 4.03 Million
13 May, 2021 23.7 23.7 23.7 23.7 871 Thousand
12 May, 2021 19.7 21.55 19.7 21.55 634 Thousand
11 May, 2021 20.35 20.35 19.1 19.6 331 Thousand
10 May, 2021 20.75 20.9 20.25 20.25 104 Thousand
07 May, 2021 20.7 20.75 20.5 20.75 155 Thousand
06 May, 2021 21.0 21.0 20.35 20.65 114 Thousand
05 May, 2021 21.0 21.3 20.25 20.7 139 Thousand