Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 22.1 22.5 22.1 22.4 334 Thousand
31 May, 2021 23.25 23.8 22.65 22.7 436 Thousand
28 May, 2021 24.0 24.0 23.05 23.15 323 Thousand
27 May, 2021 22.7 23.55 22.6 23.4 376 Thousand
26 May, 2021 22.8 23.95 22.5 22.9 369 Thousand
25 May, 2021 23.2 23.2 22.0 23.2 776 Thousand
24 May, 2021 23.6 24.4 22.95 23.3 470 Thousand
21 May, 2021 23.9 23.9 22.4 23.0 790 Thousand
20 May, 2021 24.5 25.3 24.15 24.2 847 Thousand
19 May, 2021 25.75 25.75 24.15 24.2 1.7 Million