Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 21.55 21.8 21.25 21.35 166 Thousand
29 Jun, 2021 22.0 22.0 21.35 21.55 309 Thousand
28 Jun, 2021 21.85 22.2 21.65 22.0 185 Thousand
25 Jun, 2021 22.2 22.25 21.8 21.85 124 Thousand
24 Jun, 2021 22.05 22.05 21.95 22.0 99 Thousand
23 Jun, 2021 21.95 22.1 21.9 22.0 180 Thousand
22 Jun, 2021 22.2 22.4 21.9 21.9 217 Thousand
21 Jun, 2021 22.6 22.6 22.2 22.2 253 Thousand
18 Jun, 2021 22.35 23.75 22.3 23.0 352 Thousand
17 Jun, 2021 22.2 22.4 22.15 22.2 213 Thousand