Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 19.25 19.85 18.9 19.05 228 Thousand
13 Jul, 2021 19.65 19.8 19.3 19.35 240 Thousand
12 Jul, 2021 20.15 20.15 19.65 19.8 276 Thousand
09 Jul, 2021 20.55 20.55 20.1 20.1 192 Thousand
08 Jul, 2021 20.5 20.8 20.4 20.6 119 Thousand
07 Jul, 2021 20.6 21.1 20.35 20.5 152 Thousand
06 Jul, 2021 20.95 20.95 20.45 20.65 222 Thousand
05 Jul, 2021 20.85 21.2 20.85 20.95 164 Thousand
02 Jul, 2021 20.75 21.15 20.7 20.8 164 Thousand
01 Jul, 2021 21.4 21.4 21.0 21.15 313 Thousand