Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 22.5 22.5 22.2 22.2 189 Thousand
15 Jun, 2021 22.7 22.9 22.4 22.45 233 Thousand
11 Jun, 2021 23.5 23.5 22.9 22.95 151 Thousand
10 Jun, 2021 22.95 23.25 22.85 22.95 331 Thousand
09 Jun, 2021 23.4 23.6 23.1 23.25 297 Thousand
08 Jun, 2021 24.1 24.4 23.7 23.7 314 Thousand
07 Jun, 2021 24.3 24.5 23.6 24.05 319 Thousand
04 Jun, 2021 25.0 25.0 23.6 24.1 637 Thousand
03 Jun, 2021 26.2 26.3 24.8 25.2 1.47 Million
02 Jun, 2021 22.7 24.6 22.2 24.6 832 Thousand