Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 22.8 22.9 20.65 21.0 268 Thousand
03 May, 2021 22.5 22.95 22.3 22.5 530 Thousand
29 Apr, 2021 22.15 22.45 21.55 21.75 203 Thousand
28 Apr, 2021 22.9 22.9 22.0 22.15 231 Thousand
27 Apr, 2021 21.3 22.95 21.3 22.7 557 Thousand
26 Apr, 2021 21.9 21.9 21.3 21.3 172 Thousand
23 Apr, 2021 21.1 21.3 21.1 21.25 121 Thousand
22 Apr, 2021 22.1 22.1 21.4 21.45 282 Thousand
21 Apr, 2021 21.8 22.1 21.8 21.85 182 Thousand
20 Apr, 2021 22.0 22.0 21.8 21.9 150 Thousand