Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 23.15 23.9 23.15 23.7 312 Thousand
16 Mar, 2021 23.0 23.3 22.95 23.1 145 Thousand
15 Mar, 2021 22.95 23.15 22.7 22.85 126 Thousand
12 Mar, 2021 23.55 23.55 22.6 22.95 194 Thousand
11 Mar, 2021 22.8 23.5 22.8 23.2 159 Thousand
10 Mar, 2021 22.95 23.0 22.65 22.85 104 Thousand
09 Mar, 2021 22.8 22.9 22.45 22.55 115 Thousand
08 Mar, 2021 23.3 23.3 22.55 22.8 200 Thousand
05 Mar, 2021 23.5 23.55 23.0 23.2 116 Thousand
04 Mar, 2021 23.65 23.7 23.1 23.25 119 Thousand