Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 21.85 22.2 21.75 21.85 220 Thousand
04 Feb, 2021 21.8 22.5 21.75 22.2 201 Thousand
03 Feb, 2021 22.1 22.1 21.75 21.8 201 Thousand
02 Feb, 2021 22.45 22.45 21.8 22.2 253 Thousand
01 Feb, 2021 22.3 23.45 22.3 22.5 182 Thousand
29 Jan, 2021 23.25 23.5 22.15 22.15 321 Thousand
28 Jan, 2021 23.7 24.1 23.0 23.25 195 Thousand
27 Jan, 2021 24.9 25.15 24.0 24.2 353 Thousand
26 Jan, 2021 24.5 25.35 24.1 24.65 984 Thousand
25 Jan, 2021 22.2 23.8 21.7 23.8 498 Thousand