Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 25.15 25.35 24.85 24.9 188 Thousand
07 Jan, 2021 24.95 25.75 24.95 25.1 170 Thousand
06 Jan, 2021 25.4 25.45 24.8 24.85 260 Thousand
05 Jan, 2021 25.45 25.55 25.2 25.2 139 Thousand
04 Jan, 2021 26.2 26.2 25.45 25.45 278 Thousand
31 Dec, 2020 26.0 26.5 25.7 26.0 166 Thousand
30 Dec, 2020 25.8 26.5 25.7 25.9 160 Thousand
29 Dec, 2020 25.6 25.75 25.5 25.65 151 Thousand
28 Dec, 2020 26.1 26.1 25.4 25.5 285 Thousand
25 Dec, 2020 26.2 26.3 25.7 26.0 248 Thousand