Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 37.1 37.95 35.95 36.1 651 Thousand
14 Aug, 2020 37.6 39.0 35.9 37.1 997 Thousand
13 Aug, 2020 38.0 40.0 37.5 37.6 1.87 Million
12 Aug, 2020 34.5 37.5 34.5 37.5 1.35 Million
11 Aug, 2020 36.8 36.8 34.0 34.1 1.05 Million
10 Aug, 2020 38.2 39.0 35.0 36.0 1.49 Million
07 Aug, 2020 38.3 39.9 37.15 37.75 1.11 Million
06 Aug, 2020 41.05 42.8 38.8 38.9 2.3 Million
05 Aug, 2020 37.35 41.05 37.0 41.05 2.52 Million
04 Aug, 2020 36.0 38.0 34.05 37.35 622 Thousand