Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 34.65 34.65 34.65 34.65 897 Thousand
17 Jun, 2020 31.5 31.5 31.5 31.5 960 Thousand
16 Jun, 2020 28.65 28.65 28.65 28.65 1.32 Million
15 Jun, 2020 24.8 26.05 24.2 26.05 1.97 Million
12 Jun, 2020 21.0 23.7 19.4 23.7 5.58 Million
11 Jun, 2020 21.55 21.55 21.55 21.55 2.39 Million
10 Jun, 2020 19.6 19.6 18.95 19.6 2.47 Million
09 Jun, 2020 16.4 17.85 16.4 17.85 1.2 Million
08 Jun, 2020 17.4 17.4 16.2 16.25 635 Thousand
05 Jun, 2020 16.8 17.1 16.6 16.85 350 Thousand