Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 16.0 16.75 14.2 14.95 1.82 Million
06 May, 2020 15.5 15.55 15.05 15.55 1.25 Million
05 May, 2020 13.0 14.15 12.9 14.15 778 Thousand
04 May, 2020 12.2 13.45 11.8 12.9 588 Thousand
30 Apr, 2020 12.6 12.95 12.0 12.5 597 Thousand
29 Apr, 2020 12.5 13.35 12.2 13.2 1.56 Million
28 Apr, 2020 12.15 12.15 12.15 12.15 301 Thousand
27 Apr, 2020 10.5 11.05 10.5 11.05 290 Thousand
24 Apr, 2020 10.4 10.4 10.0 10.05 142 Thousand
23 Apr, 2020 10.5 10.5 10.1 10.35 60 Thousand