SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 64.4 64.5 64.1 64.1 95 Thousand
17 Dec, 2021 64.5 64.7 64.3 64.5 79 Thousand
16 Dec, 2021 64.4 64.9 64.4 64.5 111 Thousand
15 Dec, 2021 64.0 64.4 64.0 64.3 67 Thousand
14 Dec, 2021 64.1 64.2 64.0 64.2 108 Thousand
13 Dec, 2021 64.5 64.8 64.0 64.2 527 Thousand
10 Dec, 2021 65.9 65.9 64.9 65.3 119 Thousand
09 Dec, 2021 66.2 66.4 65.8 66.1 55 Thousand
08 Dec, 2021 66.5 66.6 66.2 66.2 57 Thousand
07 Dec, 2021 67.0 67.0 66.5 66.5 51 Thousand