SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 66.9 67.5 66.6 67.0 54 Thousand
03 Jan, 2022 65.7 67.7 65.6 66.9 205 Thousand
30 Dec, 2021 65.8 65.8 65.3 65.3 67 Thousand
29 Dec, 2021 65.2 66.0 65.1 65.7 96 Thousand
28 Dec, 2021 64.4 64.9 64.4 64.9 80 Thousand
27 Dec, 2021 64.3 64.5 64.2 64.4 50 Thousand
24 Dec, 2021 64.6 64.6 64.3 64.3 38 Thousand
23 Dec, 2021 64.1 64.5 64.0 64.5 69 Thousand
22 Dec, 2021 64.2 64.2 63.8 64.1 120 Thousand
21 Dec, 2021 64.1 64.4 63.8 64.3 116 Thousand