SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 66.0 67.2 66.0 67.0 66 Thousand
03 Dec, 2021 66.0 66.4 65.7 66.0 125 Thousand
02 Dec, 2021 66.0 66.0 65.4 65.6 67 Thousand
01 Dec, 2021 65.8 66.5 65.2 66.2 90 Thousand
30 Nov, 2021 66.2 66.4 65.8 65.8 121 Thousand
29 Nov, 2021 67.1 67.1 65.8 66.2 116 Thousand
26 Nov, 2021 68.3 68.3 67.2 67.2 89 Thousand
25 Nov, 2021 68.4 68.7 68.2 68.3 47 Thousand
24 Nov, 2021 68.7 68.7 68.5 68.5 9000.00
23 Nov, 2021 69.0 69.1 68.0 68.5 74 Thousand