SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 65.7 65.8 65.5 65.5 23 Thousand
17 Jan, 2022 66.0 66.3 65.5 65.7 67 Thousand
14 Jan, 2022 66.2 66.4 65.8 66.0 81 Thousand
13 Jan, 2022 66.0 66.3 66.0 66.2 25 Thousand
12 Jan, 2022 66.2 66.4 65.9 66.0 44 Thousand
11 Jan, 2022 66.8 66.8 66.2 66.2 38 Thousand
10 Jan, 2022 66.2 67.4 66.2 66.8 40 Thousand
07 Jan, 2022 66.5 66.7 65.5 66.2 81 Thousand
06 Jan, 2022 66.2 66.6 66.2 66.5 50 Thousand
05 Jan, 2022 67.0 67.0 66.6 66.6 27 Thousand