SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 68.0 68.1 67.1 67.1 56 Thousand
23 Feb, 2022 68.2 68.3 68.2 68.3 15 Thousand
22 Feb, 2022 68.9 68.9 68.0 68.2 73 Thousand
21 Feb, 2022 67.5 69.4 67.5 68.8 72 Thousand
18 Feb, 2022 67.3 68.4 67.2 67.7 152 Thousand
17 Feb, 2022 66.5 67.6 66.4 67.3 134 Thousand
16 Feb, 2022 66.4 66.5 66.3 66.4 24 Thousand
15 Feb, 2022 66.0 66.1 66.0 66.0 10 Thousand
14 Feb, 2022 66.4 66.4 65.6 65.7 42 Thousand
11 Feb, 2022 66.2 66.4 65.5 66.4 55 Thousand