SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 65.8 65.8 65.7 65.7 10 Thousand
24 Mar, 2022 66.6 66.7 65.8 65.8 10 Thousand
23 Mar, 2022 66.0 66.8 65.7 66.8 36 Thousand
22 Mar, 2022 65.2 65.4 65.2 65.4 4000.00
21 Mar, 2022 65.5 65.5 65.4 65.4 16 Thousand
18 Mar, 2022 65.8 66.2 65.2 65.2 39 Thousand
17 Mar, 2022 65.3 65.6 65.3 65.6 12 Thousand
16 Mar, 2022 65.8 65.8 65.0 65.3 47 Thousand
15 Mar, 2022 66.0 66.0 65.5 65.7 34 Thousand
14 Mar, 2022 66.3 66.3 66.0 66.1 42 Thousand