SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 60.24 61.19 59.77 59.77 95.33 Thousand
06 May, 2011 60.15 60.53 59.67 59.67 113.06 Thousand
05 May, 2011 60.91 60.91 59.67 60.34 92 Thousand
04 May, 2011 59.77 61.47 59.2 60.91 226.13 Thousand
03 May, 2011 60.15 60.53 58.82 59.2 45.44 Thousand
29 Apr, 2011 60.24 60.72 59.48 60.15 198.42 Thousand
28 Apr, 2011 60.15 60.91 59.3 59.67 74.27 Thousand
27 Apr, 2011 61.57 61.57 60.24 60.34 87.57 Thousand
26 Apr, 2011 61.57 61.76 60.15 61.09 159.62 Thousand
25 Apr, 2011 61.66 61.95 60.43 61.38 222.81 Thousand