SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 59.48 62.52 58.63 61.66 549.82 Thousand
21 Apr, 2011 59.77 60.24 58.82 59.11 120.82 Thousand
20 Apr, 2011 57.78 60.43 57.78 59.77 342.53 Thousand
19 Apr, 2011 58.35 58.35 57.59 57.59 33.25 Thousand
18 Apr, 2011 57.21 58.16 56.83 58.16 127.47 Thousand
15 Apr, 2011 57.31 57.5 56.55 57.02 43.23 Thousand
14 Apr, 2011 56.36 57.31 56.36 57.21 49.88 Thousand
13 Apr, 2011 56.45 57.02 56.45 56.83 59.86 Thousand
12 Apr, 2011 56.36 56.55 56.07 56.45 18.84 Thousand
11 Apr, 2011 56.83 56.83 56.36 56.83 28.82 Thousand